Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.93 | 181.92 | 181.93 | 0.22 | 0.12 % | 37,097,876 | 10:49:40 |
| AMD | Advanced Micro Devices | 156.7898 | 156.76 | 156.78 | 1.01 | 0.65 % | 18,618,034 | 10:49:41 |
| AMZN | Amazon.com | 189.68 | 189.66 | 189.68 | 0.98 | 0.52 % | 13,545,069 | 10:49:42 |
| AXP | American Express | 234.80 | 0.00 | 0.00 | 0.47 | 0.20 % | 689,488 | 10:49:42 |
| BA | Boeing | 177.40 | 0.00 | 0.00 | -0.95 | -0.53 % | 2,261,516 | 10:49:38 |
| BABA | Alibaba | 79.29 | 0.00 | 0.00 | -2.26 | -2.77 % | 8,322,976 | 10:49:42 |
| BAC | Bank of America | 37.96 | 0.00 | 0.00 | 0.27 | 0.72 % | 11,804,429 | 10:49:38 |
| COIN | Coinbase Global | 222.32 | 222.26 | 222.42 | -4.61 | -2.03 % | 3,551,878 | 10:49:41 |
| CRM | Salesforce | 277.78 | 0.00 | 0.00 | 2.15 | 0.78 % | 1,151,475 | 10:49:39 |
| DIS | Walt Disney | 104.9201 | 0.00 | 0.00 | -11.55 | -9.92 % | 32,330,247 | 10:49:41 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.09 | 0.16 % | 1,012,755 | 10:49:23 |
| GOOGL | Alphabet | 170.84 | 170.83 | 170.84 | 2.74 | 1.63 % | 11,834,044 | 10:49:39 |
| GS | Goldman Sachs | 444.59 | 0.00 | 0.00 | 0.92 | 0.21 % | 628,859 | 10:49:41 |
| HD | Home Depot | 341.53 | 0.00 | 0.00 | -0.76 | -0.22 % | 872,370 | 10:49:40 |
| IBM | International Business M... | 168.10 | 0.00 | 0.00 | -0.51 | -0.30 % | 888,135 | 10:49:42 |
| INTC | Intel | 31.154 | 31.15 | 31.16 | 0.184 | 0.59 % | 15,355,199 | 10:49:39 |
| IWM | iShares Russell 2000 | 206.0001 | 0.00 | 0.00 | 1.49 | 0.73 % | 8,533,812 | 10:49:39 |
| JNJ | Johnson and Johnson | 149.05 | 0.00 | 0.00 | 0.47 | 0.32 % | 1,546,761 | 10:49:42 |
| JPM | JP Morgan Chase | 192.08 | 0.00 | 0.00 | 0.08 | 0.04 % | 3,007,795 | 10:49:41 |
| KO | Coca Cola | 62.3099 | 0.00 | 0.00 | -0.0401 | -0.06 % | 3,090,231 | 10:49:39 |
| MCD | McDonalds | 268.62 | 0.00 | 0.00 | -0.68 | -0.25 % | 774,854 | 10:49:41 |
| META | Meta Platforms | 470.24 | 470.09 | 470.26 | 4.56 | 0.98 % | 5,525,217 | 10:49:41 |
| MRK | Merck | 128.8261 | 0.00 | 0.00 | 1.26 | 0.98 % | 1,945,270 | 10:49:42 |
| MSFT | Microsoft | 412.66 | 412.66 | 412.69 | -0.88 | -0.21 % | 5,699,480 | 10:49:42 |
| MU | Micron Technology | 120.516 | 120.50 | 120.52 | 0.386 | 0.32 % | 5,566,608 | 10:49:42 |
| NKE | Nike | 93.5298 | 0.00 | 0.00 | 0.1698 | 0.18 % | 2,875,737 | 10:49:39 |
| ORCL | Oracle | 118.6056 | 0.00 | 0.00 | 0.2656 | 0.22 % | 1,982,928 | 10:49:42 |
| PYPL | PayPal | 66.655 | 66.65 | 66.66 | 1.05 | 1.59 % | 3,590,405 | 10:49:40 |
| QCOM | QUALCOMM | 183.86 | 183.87 | 183.90 | 2.01 | 1.11 % | 1,792,833 | 10:49:32 |
| QQQ | Invesco QQQ Trust Series 1 | 441.7191 | 441.71 | 441.72 | 1.47 | 0.33 % | 12,663,373 | 10:49:42 |
| SOXL | Direxion Daily Semicondu... | 41.68 | 0.00 | 0.00 | 0.38 | 0.92 % | 24,366,933 | 10:49:42 |
| SPY | SPDR S&P 500 | 518.04 | 0.00 | 0.00 | 1.47 | 0.28 % | 14,796,572 | 10:49:42 |
| TRV | The Travelers Companies | 216.955 | 0.00 | 0.00 | 1.05 | 0.48 % | 125,275 | 10:49:38 |
| TSLA | Tesla | 179.701 | 179.68 | 179.70 | -5.06 | -2.74 % | 37,697,383 | 10:49:40 |
| V | Visa | 275.42 | 0.00 | 0.00 | 2.75 | 1.01 % | 1,667,091 | 10:49:42 |
| VZ | Verizon Communications | 39.165 | 0.00 | 0.00 | -0.165 | -0.42 % | 3,639,589 | 10:49:42 |
| WBA | Walgreens Boots Alliance | 17.45 | 17.44 | 17.45 | 0.19 | 1.10 % | 3,000,754 | 10:49:42 |
| XOM | Exxon Mobil | 116.465 | 0.00 | 0.00 | -0.285 | -0.24 % | 6,884,876 | 10:49:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
